주가
234.17
매일 변경
-1.64 -0.70%
매월
1.66%
매년
-0.35%
Q3 예상
229.18

가격 Chg 날짜
ABM Industries 45.47 -0.66 -1.43% -16.95% 2025-08-01
Bright Horizons Family Solutions 125.10 12.00 10.61% -7.44% 2025-08-01
Clean Harbors 234.17 -1.64 -0.70% -0.35% 2025-08-01
Casella Waste Systems 102.98 -5.75 -5.29% -2.35% 2025-08-01
Fastenal 45.44 -0.69 -1.50% 34.92% 2025-08-01
Grainger 932.44 -107.10 -10.30% -2.16% 2025-08-01
Hannon Armstrong Sustnbl Infrstr Cap 25.69 -0.28 -1.08% -17.50% 2025-08-01
H&R Block 54.48 0.14 0.26% -4.07% 2025-08-01
Gartner 328.54 -10.11 -2.99% -31.41% 2025-08-01
ManpowerGroup 39.25 -2.00 -4.85% -46.11% 2025-08-01
MSC Industrial Direct 85.19 -1.43 -1.65% 2.54% 2025-08-01
Robert Half International 35.34 -1.57 -4.25% -44.22% 2025-08-01
Rollins 57.74 0.47 0.82% 20.29% 2025-08-01
Republic Services 231.21 0.56 0.24% 15.59% 2025-08-01
S&P Global 545.66 -5.44 -0.99% 12.47% 2025-08-01
Tetra Tech 35.88 -0.86 -2.34% -22.00% 2025-08-01
Veolia 29.29 -0.41 -1.38% 7.57% 2025-08-02
Veralto Corporation 104.75 -0.08 -0.08% -0.09% 2025-08-01
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
Wesco International 203.49 -3.47 -1.68% 32.64% 2025-08-01
Waste Management 228.88 -0.28 -0.12% 10.12% 2025-08-01

가격 날짜
US400 3105 -46.64 -1.48% 5.31% 2025-08-01